The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 146.40 | +17.59% | 586 | 4 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
KOH-I-NOOR PRAHA | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
TEZAS | 214.00 | +13.46% | 0 | 0 | ||||||||||
MOTORPAL | 177.40 | +13.42% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 57.00 | +11.54% | 2 038 | 37 | ||||||||||
LE CYGNE SPORT.GR. | 250.80 | +10.00% | 2 508 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 257.40 | +10.00% | 2 830 | 11 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 198.00 | +10.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 24.20 | +10.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 100.10 | +10.00% | 0 | 0 | ||||||||||
HP | 1 085.40 | +9.99% | 10 854 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 158.50 | +9.99% | 1 426 | 9 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 134.30 | +9.99% | 0 | 0 | ||||||||||
ZZN SVITAVY | 142.00 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 224.50 | +9.99% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 285.40 | +9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
MEGA | 45.20 | +9.97% | 0 | 0 | ||||||||||
TRANSAKTA | 249.20 | +9.97% | 0 | 0 | ||||||||||
|