The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 119.30 | +14.49% | 0 | 0 | ||||||||||
| SELGEN | 995.00 | +10.55% | 264 906 | 270 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +7.27% | 0 | 0 | ||||||||||
| OSTROJ | 299.00 | +7.16% | 487 171 | 1 629 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 052.50 | +5.20% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 418.30 | +5.02% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 354.10 | +5.01% | 16 997 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 373.50 | +4.59% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +2.97% | 8 050 | 32 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.50 | +2.49% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | +2.45% | 3 200 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 704.60 | +2.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +1.30% | 0 | 0 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
| ||||||||||||||
