The Prague Stock Exchange and RM-System - daily results dne 8.11.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
| B.G.M. CAPITAL | 380.00 | +6.23% | 0 | 0 | ||||||||||
| SUBTERRA | 1 127.00 | +5.96% | 92 726 | 84 | ||||||||||
| TRANZA | 120.00 | +5.17% | 120 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 359.50 | +4.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
| B.G.M. HOLDING | 355.60 | +4.55% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.20 | +4.26% | 3 254 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +3.92% | 14 850 | 11 | ||||||||||
| HYPOTEČNÍ BANKA | 1 320.00 | +3.34% | 158 400 | 120 | ||||||||||
| AVIA | 50.00 | +3.30% | 19 700 | 394 | ||||||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
| OSTROJ | 351.20 | +2.99% | 2 810 | 8 | ||||||||||
| SOFTWARE 602 | 82.40 | +2.87% | 0 | 0 | ||||||||||
| MOTORPAL | 411.20 | +2.80% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 331.20 | +2.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 735.00 | +0.67% | 91 998 741 | 5 874 | 15 870.00 | +2.71% | 79 350 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | +1.32% | 688 500 | 45 | 15 500.00 | +2.64% | 0 | 0 | ||||||
| ||||||||||||||
