The Prague Stock Exchange and RM-System - daily results dne 8.11.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.11.2006 13.11.2006 10.11.2006 9.11.2006 8.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 1 000.00 | +8.68% | 148 182 | 157 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 882.50 | +7.15% | 0 | 0 | ||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.98% | 51 450 | 1 050 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
STČ PLYNÁRENSKÁ | 6 825.00 | +9.20% | 126 600 | 19 | 5 854.30 | +6.37% | 0 | 0 | ||||||
ŠMERAL BRNO | 789.00 | +5.90% | 419 748 | 532 | ||||||||||
MJM LITOVEL | 1 435.00 | +4.74% | 0 | 0 | ||||||||||
VÍTKOVICE | 470.00 | +4.00% | 1 545 025 | 3 371 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +3.20% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 875.00 | +2.94% | 0 | 0 | ||||||||||
OHL ŽS | 2 168.60 | +2.45% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 158.50 | +2.25% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 205.50 | +1.79% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 737.10 | +1.66% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | +1.54% | 0 | 0 | ||||||
ARCELORMITTAL | 2 900.00 | +1.25% | 110 095 | 38 | ||||||||||
AKRO OPF GLOBAL. | 438.10 | +1.15% | 58 998 | 135 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | +1.07% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 746.50 | +0.95% | 0 | 0 | ||||||||||
|