The Prague Stock Exchange and RM-System - daily results dne 8.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| OHL ŽS | 2 600.00 | +3.75% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 410.10 | +2.26% | 12 305 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 884.50 | +1.53% | 11 307 | 6 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
| VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 369.00 | +0.68% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 22 933.00 | +0.54% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.10 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
| VÍTKOVICE | 124.50 | +0.08% | 2 490 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 701.10 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
