The Prague Stock Exchange and RM-System - daily results dne 8.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2021  11.11.2021  10.11.2021  9.11.2021 8.11.2021

The Prague Sotck Exchange and RM-System - daily results - 8.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 850.00	+6.36%	11 700	2
EXXON MOBIL CORP.					1 470.00	+3.52%	134 475	92
ERSTE GROUP BANK A	1 048.50	+2.09%	195 320 664	187 195	1 050.00	+1.84%	3 473 218	3 333
FAGRON					178.00	+1.71%	0	0
EMAN	89.00	+0.56%	667 500	7 500	91.00	+1.11%	38 878	425
COLT CZ GROUP SE	536.00	+1.52%	1 457 554	2 714	542.00	+1.11%	376 650	697
ČEZ	758.00	+1.20%	312 463 247	412 772	758.00	+1.07%	11 833 555	15 618
VIG	674.50	+0.97%	2 168 551	3 241	667.00	+1.06%	134 689	202
KOMERČNÍ BANKA	947.00	+0.74%	210 545 359	222 784	949.00	+1.06%	5 054 670	5 345
ALPHABET (GOOGLE)					65 500.00	+0.76%	65 500	1
KARO LEATHER	94.00	0.00%	0	0	92.50	+0.54%	71 687	771
MONETA MONEY BANK	89.50	+0.56%	30 977 104	346 522	89.60	+0.44%	718 352	8 004
APPLE INC.					3 460.00	+0.28%	0	0
MERCEDES-BENZ GROU					1 990.00	0.00%	0	0
DEUTSCHE BANK AG	285.90	+0.56%	156 265	552	284.00	0.00%	34 080	120
META PLATFORMS					8 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›