The Prague Stock Exchange and RM-System - daily results dne 8.12.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1995  13.12.1995  12.12.1995  11.12.1995 8.12.1995

The Prague Sotck Exchange and RM-System - daily results - 8.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EGÚ PRAHA	161.00	0.00%	0	0		+78.00%	0	0
KOH-I-NOOR PRAHA	420.00	+5.00%	73 080	174		+50.00%	0	0
MORAVIA GLASS	443.00	0.00%	0	0		+32.00%	0	0
MOTOKOV INTER.	473.00	0.00%	0	0		+31.00%	0	0
GUMOTEX	396.00	0.00%	0	0		+24.00%	0	0
LESNÍ SPOL.PŘIMDA	125.00	0.00%	0	0		+20.00%	0	0
GLASS TV COMPONENT					6.00	+20.00%	912	152
ZZN ŠUMPERK	147.02	0.00%	0	0		+19.00%	0	0
STAV.POD.PÍSEK	120.00	0.00%	0	0		+16.00%	0	0
STAV.POD.DOMAŽLICE	82.00	0.00%	0	0		+15.00%	0	0
VÚ BAVLNÁŘSKÝ	506.00	0.00%	0	0		+15.00%	0	0
ŽIHELSKÝ STATEK	115.02	0.00%	0	0		+13.00%	0	0
TRIODYN MEZ BRUMOV	90.00	0.00%	0	0		+12.00%	0	0
HOLCIM ČESKO	509.00	-4.85%	8 144	16		+12.00%	0	0
HOME	121.95	-4.99%	28 049	230		+11.00%	0	0
ODETKA	210.00	0.00%	0	0		+11.00%	0	0
TESLA KOLÍN						+11.00%	0	0
ZEM.POT.IF KLATOVY						+11.00%	0	0
EXPANDIA VÝNOS. PF					502.00	+10.00%	174 017	347
TOS KUŘIM	90.20	0.00%	0	0	99.00	+10.00%	2 178	22
‹‹ First 60     Next 20 ›