The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 3.00 | +50.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 3.00 | +50.00% | 0 | 0 | ||||||||||
| LUKRATIV | 4.00 | +21.21% | 2 960 | 740 | ||||||||||
| AVICOM JÁNSKÁ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 229.00 | +17.43% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 7.00 | +16.66% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 29.00 | +16.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 289.00 | +15.55% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 52.00 | +15.55% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 375.00 | +13.63% | 28 125 | 75 | ||||||||||
| LESY Č. RUDOLEC | 17.00 | +12.58% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 0 | 0 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 262.00 | +11.48% | 7 860 | 30 | ||||||
| XAVEROV | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| TENEZ CHOTĚBOŘ | 42.00 | +10.52% | 2 250 | 54 | ||||||||||
| TRESO V-O OBU.ZLÍN | 140.00 | +10.23% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
| EUTECH ŠTERBERK | 22.00 | +10.00% | 176 | 8 | ||||||||||
| ||||||||||||||
