The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
| DŮM MÓDY | 532.00 | +21.46% | 0 | 0 | ||||||||||
| TIBA | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 79.00 | +12.69% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 320.20 | 0.00% | 0 | 0 | 381.00 | +12.62% | 77 729 | 207 | ||||||
| PIVOVAR V.POPOVICE | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
| MOTOKOV PRAHA | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
| MILPA PARDUBICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 27.50 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ALBATROS | 225.50 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 35.20 | +10.00% | 4 682 | 133 | ||||||||||
| IMPERIAL K.VARY | 1 230.90 | +10.00% | 6 155 | 5 | ||||||||||
| PRIOR IK | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
| SOLNÉ MLÝNY | 157.30 | +10.00% | 601 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 145.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
