The Prague Stock Exchange and RM-System - daily results dne 8.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 231.40 | +5.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | +1.94% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 504.60 | +1.83% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | +1.19% | 20 858 | 30 | ||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.59% | 30 510 | 90 | ||||||||||
| AAA AUTO | 19.64 | +0.82% | 83 050 | 4 250 | 19.60 | +0.51% | 771 450 | 39 100 | ||||||
| ECM | 110.00 | +5.01% | 3 530 890 | 32 019 | 109.00 | +0.27% | 2 153 140 | 19 103 | ||||||
| EXXON MOBIL CORP. | 1 352.00 | +0.14% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 047.00 | +0.10% | 8 188 | 4 | ||||||||||
| PFNONWOVENS | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
| TATRA | 124.90 | +0.08% | 24 949 | 205 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 763.00 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
