The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| LES. SPOL.STRÁŽN. | +56.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ DĚČÍN | 136.38 | +9.99% | 11 047 | 81 | +39.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 1 040 | 20 | +37.00% | 0 | 0 | |||||||
| NATURAMYL | 310.00 | -4.61% | 7 440 | 24 | +31.00% | 0 | 0 | |||||||
| SPOLINVEST | +28.00% | 0 | 0 | |||||||||||
| TECHNIA OSTRAVA | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.02 | -4.98% | 648 | 18 | +27.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 101.17 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.10 | -10.00% | 7 604 | 71 | +17.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 205.00 | -4.65% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
