The Prague Stock Exchange and RM-System - daily results dne 8.2.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
| ERSTE GROUP BANK A | 487.00 | +4.73% | 271 576 391 | 555 162 | 487.00 | +4.51% | 19 801 011 | 40 742 | ||||||
| KITD, v likvidaci | 233.40 | +0.17% | 8 476 177 | 36 314 | 235.00 | +3.07% | 309 900 | 1 340 | ||||||
| ČEZ | 821.00 | +1.73% | 661 722 507 | 810 180 | 817.00 | +1.62% | 15 940 843 | 19 564 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 300.00 | +1.25% | 25 044 | 4 | ||||||||||
| AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
| NWR | 161.85 | +3.75% | 86 682 737 | 538 012 | 160.90 | +1.00% | 3 622 854 | 22 380 | ||||||
| VIG | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
| CPI FIM | 110.00 | +2.35% | 2 155 451 | 19 542 | 110.00 | +0.82% | 612 879 | 5 568 | ||||||
| UNIPETROL | 173.99 | +0.86% | 3 574 365 | 20 719 | 171.40 | +0.82% | 396 510 | 2 313 | ||||||
| KOMERČNÍ BANKA | 3 724.00 | +1.00% | 200 815 220 | 53 731 | 3 739.00 | +0.70% | 2 650 012 | 703 | ||||||
| FORTUNA | 99.95 | +0.51% | 2 564 944 | 25 711 | 100.00 | +0.50% | 467 240 | 4 650 | ||||||
| VÍTKOVICE | 448.00 | +0.44% | 67 108 | 151 | ||||||||||
| O2 C.R. | 375.80 | 0.00% | 213 387 899 | 567 652 | 378.90 | +0.34% | 1 533 511 | 4 054 | ||||||
| EXXON MOBIL CORP. | 1 605.00 | +0.31% | 48 200 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 910.10 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.00 | +0.11% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 011.10 | +0.10% | 0 | 0 | ||||||||||
| TATRA | 116.30 | +0.08% | 102 826 | 870 | ||||||||||
| NWN | 150.10 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
