The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZANA BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 4.00 | +33.33% | 0 | 0 | ||||||||||
| EUROVIA CS | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| TENAS | 7.00 | +16.66% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 483.00 | +15.27% | 10 143 | 21 | ||||||||||
| PLIVA - LACHEMA | 455.00 | 0.00% | 13 195 | 29 | 417.00 | +14.24% | 3 681 | 9 | ||||||
| VÚFB | 174.00 | +13.72% | 522 | 3 | ||||||||||
| ZLATÝ UPF | 96.00 | +13.60% | 244 365 | 2 725 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 184.00 | +11.51% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| VOD.A KAN.BŘECLAV | 19.00 | +11.11% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 262.00 | +10.54% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 54.00 | +10.20% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 146.20 | +10.17% | 20 013 | 138 | ||||||||||
| IS MORAVA | 370.20 | +10.11% | 0 | 0 | ||||||||||
| IF KREDIT | 55.00 | +10.00% | 16 445 | 299 | ||||||||||
| MOSTECKÁ UHEL.SP. | 92.97 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 2 212 | 2 | ||||||
| FAGRON | 33.00 | +10.00% | 101 112 | 3 230 | ||||||||||
| ||||||||||||||
