The Prague Stock Exchange and RM-System - daily results dne 8.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 953.70 | +10.00% | 2 861 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 192.60 | +9.63% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 535.00 | +9.49% | 97 238 | 67 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
| TRANZA | 101.10 | +6.30% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | +3.93% | 10 561 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
| OKD | 942.00 | +4.67% | 597 999 | 643 | 920.00 | +3.24% | 301 580 | 329 | ||||||
| SPOLANA | 170.00 | +4.94% | 17 000 | 100 | 159.50 | +2.90% | 25 945 | 164 | ||||||
| UNITED ENERGY | 218.40 | +2.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 751.00 | -0.03% | 109 056 574 | 5 798 | 18 845.40 | +1.39% | 4 020 863 | 213 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 0 | 0 | ||||||
| BMT | 545.30 | +0.94% | 19 083 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +0.91% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 800.00 | +3.90% | 1 155 390 | 416 | 2 671.50 | +0.81% | 451 038 | 173 | ||||||
| WIENERBERGER C.P. | 38.80 | +0.77% | 11 640 | 300 | ||||||||||
| UNIPETROL | 187.50 | +1.53% | 204 243 667 | 1 097 411 | 186.10 | +0.75% | 1 517 377 | 8 161 | ||||||
| SČ ENERGETIKA | 3 180.00 | +0.79% | 12 720 | 4 | 2 900.00 | +0.69% | 31 900 | 11 | ||||||
| ČMD | 680.00 | +6.25% | 206 462 | 316 | 621.10 | +0.64% | 123 113 | 198 | ||||||
| ||||||||||||||
