The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 3.00 | +160.00% | 240 | 92 | ||||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | +110.52% | 0 | ||||||||
| LEAVIA | +92.59% | 0 | ||||||||||||
| MASNA KROMĚŘÍŽ | +65.42% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
| GMS PRAHA | +36.39% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| CIV.17,5/99 | +25.00% | 0 | ||||||||||||
| VOD.A KAN. H.BROD | +20.68% | 0 | ||||||||||||
| TESLA STRAŠNICE | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
| ARTIA | 3.00 | +20.00% | 3 | 1 | ||||||||||
| POTRAVINY CENTRUM | +20.00% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.80 | +0.14% | 284 | 5 | +16.07% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 61.95 | +5.00% | 1 115 | 18 | +12.81% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 22.00 | +10.00% | 792 | 36 | ||||||
| STROJINGSTAV BRNO | 44.00 | +10.00% | 792 | 18 | ||||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 079 | 27 | ||||||
| AGROPODNIK DVORCE | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
