The Prague Stock Exchange and RM-System - daily results dne 8.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.34	+3.03%	620 404	1 846 728	0.40	+33.33%	2 641	6 735
UNIPETROL	136.50	+1.87%	12 619 151	93 311	136.00	+3.03%	830 538	6 167
TOMA	814.50	+0.06%	10 589	13	827.70	+1.56%	12 416	15
STOCK	77.10	+0.78%	3 210 214	41 764	77.70	+0.90%	166 740	2 150
DEUTSCHE TELEKOM					468.30	+0.73%	46 830	100
MCDONALDS CORP.					2 430.40	+0.54%	243 040	100
CETV	68.20	-0.44%	1 947 598	28 582	67.90	+0.44%	98 225	1 450
AAA AUTO					83.10	+0.12%	84 752	1 020
ST.DLUHOP. VAR/20	98.65	0.00%	8 515 069	850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	82.50	0.00%	0	0	86.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 814 067	260	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					1 051.40	0.00%	0	0
VIG	1 161.00	-0.94%	8 944 677	7 734	1 161.90	0.00%	0	0
EXXON MOBIL CORP.					2 135.40	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›