The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
| NAVOS | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 4 150 | 830 | ||||||||||
| BRISK TÁBOR | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| PILANA TOOLS | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
| TONASO | 187.59 | +4.99% | 6 566 | 35 | +19.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 33.68 | -4.99% | 3 570 | 106 | +15.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | +15.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| ČSAD JABLONEC N.N. | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||||
| MAGNETON | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
| MOTOKOV INTER. | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
