The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 4.00 | +29.03% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 275.00 | +21.14% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 100.00 | +16.27% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 477.00 | +15.74% | 0 | 0 | ||||||||||
| SHD-KOMES | 7.00 | +14.75% | 0 | 0 | ||||||||||
| PRIOR IK | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
| YTONG | 1 032.00 | +13.78% | 3 096 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 768.00 | +13.69% | 17 261 | 10 | ||||||
| LINEA NIVNICE | 113.00 | +13.00% | 678 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
| KOVOŠROT DĚČÍN | 124.00 | +12.62% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| VODHOSP.INŽ.SLUŽBY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| PARAMO | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
| TONAK | 31.50 | 0.00% | 0 | 0 | 31.00 | +10.71% | 7 383 | 242 | ||||||
| WIENERBERGER C.P. | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
| ILBAU LIBEREC | 473.00 | +10.00% | 15 609 | 33 | ||||||||||
| ||||||||||||||
