The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 53.10 | +12.73% | 956 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 87.10 | +11.23% | 0 | 0 | ||||||||||
| MJM LITOVEL | 205.70 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 23 244 | 1 057 | ||||||||||
| OMYA.VÁPENNÁ | 1 028.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 094.50 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 822.80 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 20.90 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
| LESNÍ SPOL.PLASY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 69.30 | +10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 132.00 | +10.00% | 14 145 | 123 | ||||||||||
| ČS.KERAMIKA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
| BETA OLOMOUC | 193.70 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 1 044.80 | +9.99% | 24 030 | 23 | ||||||||||
| ||||||||||||||
