The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MŠLZ | 50.60 | +27.45% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
AGRO-TEX | 40.00 | +11.11% | 1 800 | 45 | ||||||||||
SUBTERRA | 438.30 | +10.07% | 54 309 | 129 | ||||||||||
OSEVA UNI | 99.00 | +10.00% | 0 | 0 | ||||||||||
ALMET | 211.20 | +10.00% | 0 | 0 | ||||||||||
INTERGEO | 33.00 | +10.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 188.10 | +10.00% | 3 762 | 20 | ||||||||||
JESENIC.MLÉKÁRNY | 18.70 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 41.80 | +10.00% | 19 304 | 464 | ||||||||||
LÁZNĚ VELICHOVKY | 345.40 | +10.00% | 7 222 | 21 | ||||||||||
TYLEX LETOVICE | 102.30 | +10.00% | 3 824 | 41 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 432.40 | +9.99% | 0 | 0 | ||||||
KROMEXIM | 59.50 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 196.10 | +9.98% | 392 | 2 | ||||||||||
KARVINSKÁ STAVEBNÍ | 82.60 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 179.60 | +9.98% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 134.40 | +9.98% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 390.10 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 73.90 | +9.97% | 0 | 0 | ||||||||||
|