The Prague Stock Exchange and RM-System - daily results dne 8.8.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2012  13.8.2012  10.8.2012  9.8.2012 8.8.2012

The Prague Sotck Exchange and RM-System - daily results - 8.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	0.00%	65 305	950	71.00	+3.49%	0	0
SELGEN					1 463.10	+0.81%	0	0
NWN					93.00	+0.75%	1 860	20
CETV	103.16	+1.32%	2 779 803	27 087	103.30	+0.68%	535 346	5 202
O2 C.R.	397.70	+0.28%	123 219 471	309 894	398.40	+0.61%	2 297 278	5 778
PFNONWOVENS	447.00	+0.31%	5 875 761	13 109	448.50	+0.56%	56 075	125
MICROSOFT CORP.					603.70	+0.16%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	945 630	90	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	590 461 667	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 215 913	220	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	728 706 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	39 460 500	3 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 711.40	0.00%	0	0
INTEL CORP.					537.70	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	350 628 333	30 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›