The Prague Stock Exchange and RM-System - daily results dne 8.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1997  11.9.1997  10.9.1997  9.9.1997 8.9.1997

The Prague Sotck Exchange and RM-System - daily results - 8.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÝCHČ. PLYN.STROJ.						+175.00%	0
TLAK.PLYNÁRNA ÚSTÍ	32.76	-4.98%	655	20		+93.42%	0
KAPPEL					28.10	+79.55%	2 248	80
TRESO V-O OBU.ZLÍN	29.41	+4.99%	0	0		+77.76%	0
KRUŠNOHORSKÉ LESY	17.00	+4.48%	595	35		+67.74%	0
MORAVIA BANKA						+57.50%	0
XAVEROV	82.13	0.00%	0	0		+45.03%	0
ÚSTECKÉ PIVOVARY						+32.03%	0
BOHEMIA VENTURE	160.20	+4.99%	0	0		+27.72%	0
ODKOLEK	60.00	-2.99%	900	15		+27.60%	0
PRECIOSA-LUSTRY	46.53	-4.98%	93	2		+27.46%	0
C.A.S. 2 HOLDING	2.60	+4.83%	0	0	4.00	+27.00%	6 140	1 610
MAJETKOVÁ ŽDÍREC						+23.61%	0
LABENA KR.BŘEZNO						+20.00%	0
KOVOHUTĚ POVRLY	74.56	+4.99%	8 202	110		+18.83%	0
ECOTRADE						+18.05%	0
TIBA	14.07	0.00%	0	0		+16.66%	0
DKF HOLDING						+16.47%	0
ČKD POLOVODIČE PHA						+14.28%	0
LESOSTAVBY ŠUMPERK						+12.50%	0
‹‹ First 60     Next 20 ›