The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 589.80 | +12.10% | 84 622 | 155 | ||||||||||
SEVEROČESKÉ DOLY | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
NOWACO MRAZÍRNY | 893.20 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 158.50 | +9.99% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 58.50 | +9.96% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 68.70 | +9.92% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.40 | +9.89% | 0 | 0 | ||||||||||
STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
AVIA | 23.40 | +9.34% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 380.20 | +8.25% | 3 196 | 9 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | +7.44% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 440.00 | +7.34% | 49 698 | 114 | ||||||
METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
OSPAP VELKOOBCH.P. | 531.00 | +5.77% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 636.60 | +5.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 821.00 | +4.98% | 0 | 0 | ||||||
|