The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.90	0.00%	0	0	5.50	+5.77%	9 520	1 854
CETV	65.60	+2.58%	15 097 538	224 727	65.80	+2.81%	2 828 032	42 073
EXXON MOBIL CORP.					2 082.60	+2.06%	12 496	6
VOLKSWAGEN AG					5 376.40	+1.99%	117 700	22
NOKIA CORP.					161.40	+1.38%	681 889	4 213
KOMERČNÍ BANKA	4 299.00	+1.49%	245 278 364	56 943	4 320.00	+1.09%	673 348	156
VIG	1 013.00	+1.10%	17 618 635	17 336	1 005.60	+0.86%	403 150	400
PFNONWOVENS	605.00	+0.40%	1 169 047	1 940	602.90	+0.73%	41 360	69
AAA AUTO					32.50	+0.61%	39 604	1 219
MICROSOFT CORP.					730.00	+0.13%	70 279	96
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 409 760	640	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	234 576 528	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 048 440	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	13 242 583	1 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›