The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.20 | +6.12% | 0 | 0 | ||||||
| SOFTWARE 602 | 99.10 | +5.31% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.00 | +4.54% | 0 | 0 | ||||||||||
| TATRA | 273.50 | +3.20% | 453 186 | 1 680 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
| PARAMO | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
| ŠMERAL BRNO | 530.30 | +2.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.80 | +2.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | +2.00% | 0 | 0 | ||||||
| AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.68% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.12% | 90 000 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.40 | +1.06% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 200.00 | +0.43% | 1 114 070 | 180 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 423.00 | +0.28% | 0 | 0 | ||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 671.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
