The Prague Stock Exchange and RM-System - daily results dne 9.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					82.40	+15.56%	0	0
FORTUNA	79.80	+3.64%	3 561 919	45 359	79.90	+3.76%	1 161 354	14 967
STOCK	69.80	+0.29%	16 322	233	71.00	+0.99%	6 738	96
KOMERČNÍ BANKA	5 105.00	+0.51%	227 681 750	44 629	5 110.00	+0.70%	2 073 541	406
PHILIP MORRIS ČR A	11 747.00	-0.03%	653 716	56	11 740.00	+0.21%	316 133	27
LÁZNĚ TEPLICE V Č.					569.00	+0.17%	0	0
MICROSOFT CORP.					1 368.90	+0.14%	68 445	50
MCDONALDS CORP.					2 813.50	+0.05%	0	0
PFNONWOVENS	750.10	-0.11%	1 737 476	2 305	757.20	+0.02%	108 532	144
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	18 460 011	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CETV	51.95	+1.46%	2 348 547	45 044	51.60	0.00%	314 962	6 068
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					183.90	0.00%	55 174	300
EXXON MOBIL CORP.					2 087.20	0.00%	0	0
INTEL CORP.					839.30	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	482 709 067	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›