The Prague Stock Exchange and RM-System - daily results dne 9.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.1996  12.12.1996  11.12.1996  10.12.1996 9.12.1996

The Prague Sotck Exchange and RM-System - daily results - 9.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF SKPM						+150.00%	0
MORAV.SPOL.PRO KI						+43.50%	0
ELEGA ŽIROVNICE	55.00	+10.00%	0	0		+38.27%	0
DIOPTRA	101.00	0.00%	202	2		+33.57%	0
DŘEVOZPRAC.POD.PHA	6.05	-9.97%	0	0		+33.33%	0
STAST PRAHA			0	0		+33.33%	0
ZEVETA						+33.33%	0
TESLA	62.00	0.00%	186	3		+23.23%	0
UNION CUKR	52.97	+4.99%	0	0		+19.14%	0
MASNA STUDENÁ	80.00	0.00%	1 360	17		+15.43%	0
FERRUM	40.80	0.00%	0	0		+13.41%	0
AGROSTROJ PROSTĚJ.	15.21	+4.96%	0	0		+12.90%	0
DOSTAV PRAHA	105.00	0.00%	0	0		+11.67%	0
VÍNO BZENEC	119.28	0.00%	0	0		+11.12%	0
ST.DLUHOP.9,4/97			0	0		+11.11%	0
ST.DLUHOP. 8,7/00	98.20	0.00%	0	0		+11.11%	0
ST.DLUHOP.8,55/97	100.00	0.00%	0	0		+11.11%	0
ST.DLUHOP.9,15/00	99.56	0.00%	0	0		+11.11%	0
ST.DLUHOP.9,45/01	100.40	0.00%	0	0		+11.11%	0
ST.DLUHOP. 9,40/98	98.25	0.00%	0	0		+11.11%	0
‹‹ First 60     Next 20 ›