The Prague Stock Exchange and RM-System - daily results dne 9.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 915.00 | +19.92% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 838.10 | +2.77% | 332 517 255 | 398 120 | 836.90 | +2.81% | 18 086 588 | 21 744 | ||||||
| METROSTAV | 510.00 | +2.00% | 12 240 | 24 | ||||||||||
| NWN | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| NWR | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| VIG | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
| INTEL CORP. | 413.40 | +1.57% | 340 635 | 825 | ||||||||||
| PFNONWOVENS | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| FORTUNA | 94.37 | +0.93% | 1 406 836 | 14 949 | 95.00 | +1.17% | 102 767 | 1 090 | ||||||
| KITD, v likvidaci | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
| MICROSOFT CORP. | 510.00 | +1.07% | 2 550 | 5 | ||||||||||
| UNIPETROL | 194.80 | -0.10% | 70 162 983 | 357 082 | 196.00 | +0.98% | 433 935 | 2 208 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +0.82% | 113 795 | 135 | ||||||||||
| VÍTKOVICE | 665.00 | +0.75% | 13 705 | 21 | ||||||||||
| NOKIA CORP. | 187.40 | +0.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.30 | +0.09% | 0 | 0 | ||||||||||
| TATRA | 125.00 | +0.08% | 7 138 | 58 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
