The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 308.00 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | +8.10% | 6 800 | 17 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 240.10 | +4.34% | 0 | 0 | ||||||||||
MEDICAMENTA | 590.50 | +4.18% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 981.00 | +3.33% | 195 290 | 100 | ||||||||||
ARCELORMITTAL | 3 344.00 | +2.51% | 351 120 | 105 | ||||||||||
TATRA | 171.70 | +2.14% | 198 158 | 1 161 | ||||||||||
ČESKÁ SPOŘITELNA | 809.00 | +1.82% | 80 900 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.40 | +1.37% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||||
AKRO OPF GLOBAL. | 436.00 | +0.69% | 26 160 | 60 | ||||||||||
ČEZ | 928.80 | +0.16% | 973 499 189 | 1 041 727 | 930.00 | +0.56% | 4 102 767 | 4 396 | ||||||
KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||||
PLIVA - LACHEMA | 832.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|