The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 249.80 | +15.64% | 4 996 | 20 | ||||||||||
| LESY DŘEVO BRUNTÁL | 33.10 | +13.35% | 0 | 0 | ||||||||||
| OL - INVEST | 225.00 | +12.50% | 30 980 | 139 | ||||||||||
| OTMA SLOV. FRUTA | 239.80 | +12.31% | 959 | 4 | ||||||||||
| KOVOŠROT KLADNO | 6.20 | +10.71% | 0 | 0 | ||||||||||
| GALA | 169.40 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 291.50 | +10.00% | 1 166 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
| VÍNO MIKULOV | 309.10 | +10.00% | 14 364 | 47 | ||||||||||
| SOFTWARE 602 | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 7 200 | 15 | ||||||||||
| MAXIMA POJIŠŤOVNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SANITAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 110.10 | +9.99% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 292.80 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 437.00 | +9.99% | 14 117 | 35 | ||||||||||
| MONTÁŽE PŘEROV | 220.10 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 969.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
