The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 232.10 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.50 | +9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| POLIČSKÉ STROJÍRNY | 231.40 | +9.92% | 65 076 | 293 | ||||||||||
| JIHOSTROJ | 127.30 | +9.74% | 1 018 | 8 | ||||||||||
| TOMA | 233.70 | +4.99% | 0 | 0 | 269.10 | +7.64% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 952.30 | +5.69% | 0 | 0 | ||||||
| SILON | 702.20 | +5.57% | 12 640 | 18 | ||||||||||
| PARAMO | 502.00 | 0.00% | 0 | 0 | 601.90 | +5.22% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
| B.G.M. HOLDING | 340.60 | +4.60% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||||
| BRISK TÁBOR | 750.00 | +4.15% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.60 | +4.09% | 0 | 0 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 680.60 | +3.63% | 0 | 0 | ||||||
| ||||||||||||||
