The Prague Stock Exchange and RM-System - daily results dne 9.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2005  14.3.2005  11.3.2005  10.3.2005 9.3.2005

The Prague Sotck Exchange and RM-System - daily results - 9.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 049.00	+9.99%	14 686	14
VET ASSETS	98.28	+8.00%	48 393	515	89.70	+9.92%	360 563	4 020
SEVEROČESKÉ DOLY	2 975.00	+6.25%	10 378 592	3 490	2 927.20	+9.57%	375 774	130
SPOLANA	192.78	+13.40%	1 089 075	5 981	174.00	+9.09%	179 165	1 062
LÁZNĚ PODĚBRADY					2 383.30	+8.69%	0	0
OKD	985.00	+4.56%	446 439	464	1 000.00	+8.69%	146 004	152
ČMD	680.00	0.00%	0	0	667.00	+7.39%	101 118	158
UNIPETROL	200.80	+7.09%	253 770 662	1 284 349	199.00	+6.93%	4 748 974	24 144
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.10	+6.72%	21 308	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+6.10%	21 513	26
SPOLEK CH.HUT.VÝR.	376.00	+4.74%	364 414	1 007	365.00	+5.95%	1 072 826	3 064
Holcim (Česko)	2 100.00	0.00%	0	0	2 415.00	+5.00%	0	0
KABELOVNA DĚČÍN					1 524.50	+4.99%	0	0
EUROVIA CS	3 400.00	+3.03%	479 400	141	3 330.00	+4.71%	263 070	79
BRISK TÁBOR					996.00	+4.62%	0	0
PRAŽSKÁ ENERGETIKA	3 456.00	0.00%	0	0	3 549.50	+4.39%	0	0
TRANZA					105.10	+3.95%	0	0
HYPOTEČNÍ BANKA					1 440.00	+3.63%	475 200	330
SLEZAN FRÝDEK-MÍS.	390.00	-2.50%	780	2	380.20	+3.42%	7 224	19
LE CYGNE SPORT.GR.					340.00	+3.34%	0	0
‹‹ First 60     Next 20 ›