The Prague Stock Exchange and RM-System - daily results dne 9.4.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.4.2018 12.4.2018 11.4.2018 10.4.2018 9.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 89.00 | +3.48% | 61 850 | 700 | ||||||||||
| KOMERČNÍ BANKA | 965.00 | +0.31% | 193 378 472 | 199 695 | 971.00 | +1.25% | 2 638 669 | 2 724 | ||||||
| EXXON MOBIL CORP. | 1 575.00 | +0.96% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
| PFNONWOVENS | 896.00 | +0.45% | 420 912 | 469 | 900.00 | +0.89% | 180 200 | 200 | ||||||
| O2 C.R. | 285.50 | -0.35% | 19 505 011 | 68 099 | 287.50 | +0.88% | 303 378 | 1 060 | ||||||
| ŠMERAL BRNO | 162.00 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.11% | 11 002 300 | 628 | 17 600.00 | +0.57% | 88 020 | 5 | ||||||
| SELGEN | 4 080.00 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | +0.19% | 119 168 540 | 229 031 | 521.00 | +0.29% | 1 991 130 | 3 831 | ||||||
| DEUTSCHE TELEKOM | 346.00 | +0.29% | 34 600 | 100 | ||||||||||
| VGP | 1 550.00 | +0.32% | 43 400 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 113.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
