The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 4 190 | 5 985 | ||||||||||
| MUZO | 4 502.00 | +12.55% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.20 | +10.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 441.00 | +10.25% | 12 834 | 29 | ||||||||||
| MŠLZ | 110.00 | +10.00% | 431 390 | 3 931 | ||||||||||
| SLADOVNA HODONICE | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 783.70 | +9.99% | 13 227 | 18 | ||||||||||
| JÄKL KARVINÁ | 208.10 | +9.98% | 1 435 | 7 | ||||||||||
| BRISK TÁBOR | 356.80 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 811.60 | +9.98% | 61 682 | 76 | ||||||||||
| OSTROJ | 92.70 | +9.96% | 39 490 | 426 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.70 | +9.91% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 200.20 | +9.87% | 9 009 | 45 | ||||||||||
| ZZN POMORAVÍ | 135.90 | +9.77% | 0 | 0 | ||||||||||
| XAVEROV | 109.20 | +9.74% | 7 212 | 66 | ||||||||||
| TARMAC SEVEROKÁMEN | 536.80 | +4.99% | 0 | 0 | 755.10 | +9.22% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 190.90 | +8.04% | 94 405 | 81 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 100.00 | +7.69% | 22 200 | 11 | ||||||
| ||||||||||||||
