The Prague Stock Exchange and RM-System - daily results dne 9.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 991.30 | +9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.50 | +9.99% | 3 962 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 353.10 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | ||||||||||
| METROSTAV | 734.00 | +9.32% | 246 860 | 345 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 103.50 | +3.96% | 0 | 0 | ||||||
| UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 145.00 | +2.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 613.00 | +0.98% | 636 500 230 | 178 069 | 3 600.00 | +2.18% | 279 345 | 78 | ||||||
| SPOLANA | 157.00 | -4.85% | 32 200 | 200 | 163.50 | +2.18% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 605.00 | +2.10% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 450.00 | +2.08% | 676 465 | 281 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | +1.94% | 14 500 | 20 | ||||||||||
| EUROVIA CS | 4 300.00 | 0.00% | 43 000 | 10 | 4 200.10 | +1.55% | 0 | 0 | ||||||
| O2 C.R. | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | ||||||
| TESLA KARLÍN | 172.60 | +1.23% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 890.00 | +1.61% | 585 900 | 310 | 1 850.00 | +0.76% | 119 650 | 65 | ||||||
| SČ ENERGETIKA | 3 275.00 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
