The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.28 | +4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | +4.89% | 33 750 | 75 | +26.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
| BENZINSERVIS | 255.00 | +4.93% | 3 570 | 14 | +18.00% | 0 | 0 | |||||||
| AUTOMOT | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||||
| STAVIMO | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| NEMOHOLD | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
| VUCHZ | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
| NOVING | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
