The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 236.00 | +18.53% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.40 | +14.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.00 | -4.76% | 6 270 | 330 | 19.30 | +12.20% | 17 080 | 995 | ||||||
| PRAŽSKÉ PIVOVARY | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 267.00 | +11.62% | 15 486 | 58 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||||
| IF ČEMONIF | 441.40 | +10.29% | 2 648 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.50 | +10.00% | 385 | 10 | ||||||||||
| INSPEKTA | 3 300.00 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 363.00 | +10.00% | 363 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 155.00 | +10.00% | 0 | 0 | ||||||||||
| JITONA | 183.80 | +9.99% | 33 229 | 192 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 508.60 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 396.70 | +9.98% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 96.90 | +9.98% | 4 457 | 46 | ||||||||||
| DOMOV PRAHA | 69.40 | +9.98% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 301.80 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 104.60 | +9.98% | 0 | 0 | ||||||||||
| SYNPO | 404.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 78.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
