The Prague Stock Exchange and RM-System - daily results dne 9.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 100.00 | +8.48% | 269 007 | 248 | ||||||||||
| VOLKSWAGEN AG | 5 593.10 | +3.59% | 32 773 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 415.00 | +2.98% | 151 475 | 365 | ||||||||||
| VIG | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
| ERSTE GROUP BANK A | 697.30 | +2.54% | 73 111 781 | 104 951 | 695.00 | +2.07% | 867 755 | 1 245 | ||||||
| KOMERČNÍ BANKA | 5 374.00 | +1.11% | 145 618 661 | 27 198 | 5 387.00 | +1.76% | 186 893 | 35 | ||||||
| UNIPETROL | 161.55 | +1.73% | 2 258 593 | 14 103 | 162.50 | +1.56% | 206 438 | 1 283 | ||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | +1.35% | 0 | 0 | ||||||||||
| FAGRON | 78.10 | +1.29% | 0 | 0 | ||||||||||
| ČEZ | 571.90 | +1.22% | 143 620 882 | 253 437 | 570.00 | +0.71% | 2 180 895 | 3 850 | ||||||
| MICROSOFT CORP. | 1 100.00 | +0.67% | 177 386 | 161 | ||||||||||
| NOKIA CORP. | 160.00 | +0.62% | 63 800 | 400 | ||||||||||
| CETV | 49.80 | +0.20% | 700 623 | 14 058 | 50.30 | +0.60% | 163 548 | 3 290 | ||||||
| CETIN | 175.00 | 0.00% | 21 719 798 | 124 098 | 174.00 | +0.46% | 685 357 | 3 945 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.48% | 13 197 757 | 1 251 | 10 550.00 | +0.43% | 42 200 | 4 | ||||||
| VÍTKOVICE | 397.80 | +0.22% | 20 624 | 54 | ||||||||||
| MCDONALDS CORP. | 2 356.30 | +0.05% | 82 471 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 801.10 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
