The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
| MUROM | 168.61 | -4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| BASK | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
| DENTAL | 271.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.02 | +4.99% | 2 051 | 50 | +18.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| IMEX | 174.90 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -4.76% | 4 375 | 35 | +13.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +12.00% | 0 | 0 | |||||||||||
| MADETA | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
