The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 175.00 | +9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 718.70 | +9.99% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 281.00 | +9.98% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 173.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.50 | +8.35% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 8 461 | 23 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 38 804 | 23 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 169.30 | +6.20% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | +5.26% | 44 000 | 200 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 390.00 | +5.11% | 0 | 0 | ||||||
| SUBTERRA | 875.00 | +5.02% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 232.00 | +4.94% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.60 | +4.76% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 818.50 | +4.69% | 0 | 0 | ||||||||||
| ||||||||||||||
