The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 321.00 | +2.88% | 16 096 | 50 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +2.49% | 0 | 0 | ||||||
CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
VÍTKOVICE | 391.00 | +1.26% | 54 584 | 143 | ||||||||||
DEUTSCHE TELEKOM | 242.50 | +1.17% | 41 929 | 174 | ||||||||||
PFNONWOVENS | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
UNIPETROL | 140.70 | -0.91% | 44 760 107 | 318 361 | 140.90 | +0.64% | 3 532 105 | 25 208 | ||||||
ARCELORMITTAL | 2 209.00 | +0.40% | 209 893 | 96 | ||||||||||
ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 994.00 | 0.00% | 994 | 1 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|