The Prague Stock Exchange and RM-System - daily results dne 9.9.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2015  14.9.2015  11.9.2015  10.9.2015 9.9.2015

The Prague Sotck Exchange and RM-System - daily results - 9.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					360.00	+10.42%	10 800	30
PRAŽSKÁ ENERGETIKA					8 549.90	+7.47%	8 550	1
AKRO OPF GLOBAL.					370.00	+5.68%	17 020	46
INTEL CORP.					720.00	+5.07%	1 460 894	2 028
VOLKSWAGEN AG					4 700.00	+3.62%	485 877	104
METROSTAV					1 100.00	+2.99%	66 000	60
FORTUNA	68.05	+2.18%	1 820 119	26 423	69.00	+2.98%	167 737	2 450
NOKIA CORP.					157.70	+2.73%	240 403	1 545
UNIPETROL	162.50	+2.20%	18 696 678	116 064	163.50	+2.25%	315 042	1 944
O2 C.R.	219.90	+0.83%	21 168 481	96 544	221.40	+2.03%	447 202	2 053
ERSTE GROUP BANK A	734.60	+1.18%	152 632 797	206 358	735.00	+1.65%	1 643 239	2 222
KOMERČNÍ BANKA	5 375.00	+0.66%	197 848 020	36 799	5 399.00	+1.54%	102 223	19
MCDONALDS CORP.					2 347.30	+1.54%	1 049 513	450
DEUTSCHE TELEKOM					440.90	+1.24%	33 948	77
STOCK	70.70	+0.93%	148 627	2 082	70.10	+0.86%	17 525	250
VIG	758.70	+1.07%	6 515 835	8 586	756.00	+0.80%	528 629	696
PHILIP MORRIS ČR A	11 390.00	+0.53%	4 935 353	435	11 348.70	+0.43%	45 183	4
PFNONWOVENS	898.00	+0.34%	2 962 620	3 304	889.00	+0.33%	124 534	140
EXXON MOBIL CORP.					1 791.50	+0.08%	0	0
LÁZNĚ TEPLICE V Č.					650.40	+0.06%	0	0
‹‹ First 60     Next 20 ›