POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
24.8.1993 | 1 000.00 | -5 000.00% | 3 000 | 3 | ||||||||
7.9.1993 | 850.00 | -1 500.00% | 4 250 | 5 | ||||||||
31.8.1993 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
25.11.1993 | 1 100.00 | +1 904.00% | 9 900 | 9 | ||||||||
14.9.1993 | 805.00 | -529.00% | 8 050 | 10 | ||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 60 000 | 50 | ||||||||
18.11.1993 | 1 155.00 | +1 956.00% | 150 150 | 130 | ||||||||
14.12.1993 | 1 000.00 | +1 363.00% | 150 000 | 150 |