PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||
| 2.12.1993 | 180.00 | 0.00% | 3 060 | 17 | ||||||||
| 25.11.1993 | 215.00 | +189.00% | 3 870 | 18 | ||||||||
| 19.10.1993 | 160.00 | 0.00% | 4 000 | 25 | ||||||||
| 7.12.1993 | 180.00 | 0.00% | 6 120 | 34 | ||||||||
| 16.11.1993 | 222.00 | +2 000.00% | 6 216 | 28 | ||||||||
| 23.11.1993 | 211.00 | -495.00% | 10 339 | 49 | ||||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 000 | 125 | ||||||||
| 26.10.1993 | 160.00 | 0.00% | 17 600 | 110 | ||||||||
| 30.11.1993 | 180.00 | -1 627.00% | 18 000 | 100 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.11.1993 | 185.00 | +36.00% | 34 595 | 187 | ||||||||
| 16.12.1993 | 246.00 | +1 388.00% | 49 200 | 200 | ||||||||
