ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 300.00 | +5 000.00% | 20 400 | 68 | ||||||||
18.11.1993 | 276.00 | +2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 331.00 | +1 992.00% | 78 778 | 238 | ||||||||
16.11.1993 | 230.00 | +1 979.00% | 0 | 0 | ||||||||
14.12.1993 | 250.00 | +1 627.00% | 12 500 | 50 | ||||||||
7.12.1993 | 215.00 | +750.00% | 20 210 | 94 | ||||||||
2.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.12.1993 | 200.00 | -566.00% | 1 200 | 6 | ||||||||
25.11.1993 | 265.00 | -1 993.00% | 0 | 0 | ||||||||
16.12.1993 | 200.00 | -2 000.00% | 6 800 | 34 | ||||||||
20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 212.00 | -2 000.00% | 8 480 | 40 | ||||||||
11.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 200.00 | -5 000.00% | 0 | 0 |