RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 371.00 | -1 987.00% | 2 226 | 6 | ||||||||
| 2.12.1993 | 310.00 | -1 644.00% | 2 170 | 7 | ||||||||
| 16.11.1993 | 322.00 | -1 614.00% | 966 | 3 | ||||||||
| 9.12.1993 | 270.00 | -1 290.00% | 1 080 | 4 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.11.1993 | 386.00 | +1 987.00% | 0 | 0 | ||||||||
| 23.11.1993 | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||
| 7.9.1993 | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||
