RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.9.1993 | 621.00 | +1 988.00% | 3 105 | 5 | ||||||||
5.10.1993 | 505.00 | -1 996.00% | 4 545 | 9 | ||||||||
17.8.1993 | 360.00 | +909.00% | 6 120 | 17 | ||||||||
16.12.1993 | 900.00 | +714.00% | 21 600 | 24 | ||||||||
2.11.1993 | 864.00 | +2 000.00% | 22 464 | 26 | ||||||||
12.10.1993 | 500.00 | -99.00% | 13 500 | 27 | ||||||||
10.8.1993 | 330.00 | -4 923.00% | 9 570 | 29 | ||||||||
9.11.1993 | 1 035.00 | +1 979.00% | 31 050 | 30 | ||||||||
9.12.1993 | 700.00 | -1 025.00% | 21 700 | 31 | ||||||||
2.12.1993 | 800.00 | +62.00% | 30 400 | 38 | ||||||||
28.9.1993 | 631.00 | +161.00% | 27 133 | 43 | ||||||||
16.11.1993 | 1 035.00 | -1 653.00% | 51 750 | 50 | ||||||||
7.12.1993 | 780.00 | -250.00% | 39 000 | 50 | ||||||||
26.10.1993 | 720.00 | +2 000.00% | 37 440 | 52 | ||||||||
19.10.1993 | 600.00 | +2 000.00% | 34 200 | 57 | ||||||||
30.11.1993 | 795.00 | +1 990.00% | 61 215 | 77 | ||||||||
14.12.1993 | 840.00 | +2 000.00% | 76 440 | 91 |