RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 1 510.00 | +1 984.00% | 1 510 | 1 | ||||||||
| 30.11.1993 | 1 360.00 | -2 000.00% | 2 720 | 2 | ||||||||
| 25.11.1993 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||
| 26.10.1993 | 1 400.00 | +1 067.00% | 4 200 | 3 | ||||||||
| 2.12.1993 | 1 100.00 | -1 911.00% | 4 400 | 4 | ||||||||
| 9.12.1993 | 1 300.00 | -151.00% | 5 200 | 4 | ||||||||
| 20.7.1993 | 6 000.00 | +2 000.00% | 6 000 | 1 | ||||||||
| 9.11.1993 | 1 075.00 | +1 997.00% | 8 600 | 8 | ||||||||
| 14.12.1993 | 1 320.00 | +153.00% | 13 200 | 10 | ||||||||
| 11.11.1993 | 1 260.00 | +1 720.00% | 18 900 | 15 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.11.1993 | 1 700.00 | +1 258.00% | 64 600 | 38 | ||||||||
