SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 930.00 | +2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 468.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 841.00 | +1 997.00% | 88 305 | 105 | ||||||||
| 2.11.1993 | 673.00 | +1 996.00% | 59 224 | 88 | ||||||||
| 11.11.1993 | 968.00 | +1 995.00% | 18 392 | 19 | ||||||||
| 9.11.1993 | 807.00 | +1 991.00% | 29 052 | 36 | ||||||||
| 26.10.1993 | 561.00 | +1 987.00% | 0 | 0 | ||||||||
| 2.12.1993 | 650.00 | +1 016.00% | 42 250 | 65 | ||||||||
| 7.12.1993 | 701.00 | +784.00% | 35 751 | 51 | ||||||||
| 16.12.1993 | 900.00 | +588.00% | 99 000 | 110 | ||||||||
| 14.12.1993 | 850.00 | +107.00% | 93 500 | 110 | ||||||||
| 28.9.1993 | 400.00 | 0.00% | 8 000 | 20 | ||||||||
| 21.9.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1993 | 590.00 | -100.00% | 66 670 | 113 | ||||||||
| 5.10.1993 | 390.00 | -250.00% | 4 680 | 12 | ||||||||
| 25.11.1993 | 596.00 | -1 989.00% | 31 588 | 53 | ||||||||
| 16.11.1993 | 775.00 | -1 993.00% | 29 450 | 38 | ||||||||
| 23.11.1993 | 744.00 | -2 000.00% | 16 368 | 22 | ||||||||
| 14.9.1993 | 400.00 | -2 000.00% | 13 600 | 34 | ||||||||
| 7.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
