SČC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||
| 11.11.1993 | 345.00 | +1 979.00% | 5 175 | 15 | ||||||||
| 2.11.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 280.00 | -1 884.00% | 15 400 | 55 | ||||||||
| 14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||
| 19.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 240.00 | -2 000.00% | 13 200 | 55 | ||||||||
| 30.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||
| 2.12.1993 | 180.00 | -1 964.00% | 6 300 | 35 | ||||||||
